Sitagri for Excel

Agricultural markets in Excel.

Import real-time Euronext, CBOT, and ICE prices along with cash prices directly into your spreadsheets. Make better decisions without leaving Excel.

Install from Microsoft Marketplace

50

COMMODITIES COVERED

20

YEARS OF FUTURES PRICE HISTORY

1 000+

CASH PRICE BENCHMARKS

15+

INTEGRATED SOURCES (EURONEXT, CBOT, ICE…)

Your models. Your data. Your Excel.

ZERO DATA GAPS

No more copying and pasting prices from Sitagri Desktop to your file. Data flows directly into your cells the moment you need it.

DECISIONS BASED ON REAL DATA

Real-time futures prices, 20-year price history, local cash benchmarks—all the raw material you need to build your analyses and hedges.

YOUR MODELS REMAIN YOUR OWN

Sitagri for Excel enhances your existing files. No migration, no heavy training—you continue working in the tool you already master.

What you get

in your Excel.

REAL-TIME PRICES

Automatically import futures prices from the world’s leading exchanges: Euronext (wheat, corn, rapeseed, sunflower), CBOT (wheat, corn, soy), ICE (coffee, sugar, cotton). Data refreshes without any manual action on your part.

Euronext · CBOT · ICE

PRICE HISTORY - 20 YEARS

Access over twenty years of futures price history for all covered markets. Build your seasonalities, backtest your hedging strategies, and feed your forecasting models directly from your Excel cells.

Futures history · Cash prices

CASH PRICES & LOCAL BENCHMARKS

Over 1,000 physical cash price benchmarks, covering major production and collection areas. Directly integrate local basis and trading prices into your margin tracking tables.

1,000+ cash benchmarks

NATIVE MICROSOFT 365 INTEGRATION

Available directly on Microsoft Marketplace, Sitagri For Excel installs in seconds from the Excel interface. Automatic updates, Windows and Mac compatibility, and centralized deployment possible via your IT department.

Microsoft Marketplace · Auto-update

Made for professionals in the agri-food sector.

TRADERS & BROKERS

You manage positions across multiple markets simultaneously. Sitagri For Excel gives you a consolidated real-time view directly in your portfolio tracking files, without juggling multiple platforms.

‎

→ Real-time tracking of all maturities in a single file.

→ Automatic calculation of P&L and basis relative to live prices.

→ Access to history to build your seasonality analyses.

→ Compatible with your existing pricing models.

ANIMAL FEED MANUFACTURERS

Raw material costs represent the majority of your cost price. Integrate grain and oilseed prices directly into your formulations and manufacturing cost tables.

‎

→ Automatic update of material costs in your formulations

→ Margin simulation based on futures and cash prices

→ Tracking of wheat, corn, soy, sunflower, and rapeseed prices

→ Alerts on price thresholds that you define

AGRICULTURAL COOPERATIVES

You advise your members on marketing and hedging strategies. Sitagri For Excel provides the market data needed to produce well-founded recommendations based on real-time prices and history.

‎

→ Cash price dashboards by collection area.

→ Comparison of spot prices vs. futures contracts for your members.

→ Price history to refine marketing advice.

→ Exportable data for your internal reporting.

INDUSTRIAL PLAYERS & BUYERS

Mills, malt houses, processors, retail buyers—you need to track agricultural raw material trends to manage your purchases and protect your margins.

‎

→ Integration of prices into your purchasing and pricing models.

→ Multi-commodity tracking (grains, oilseeds, coffee, sugar…).

→ Long-term history to anticipate price cycles.

→ Direct connection to official sources (Euronext, CBOT, ICE).

Available on Microsoft Marketplace.

INSTALLED IN 3 CLICKS.

Updated

automatically.

The new version of Sitagri For Excel is now available directly on Microsoft Marketplace. The add-in installs without IT intervention, works on Windows and Mac, and receives updates automatically—you always have access to the latest data and features without any action on your part.

Install from Microsoft Marketplace